Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 238.75 243.75 210.0 210.0 3.28 Million
15 Sep, 2008 248.5 248.5 229.75 241.0 1.64 Million
12 Sep, 2008 254.25 255.5 247.0 249.5 899.81 Thousand
11 Sep, 2008 242.0 249.0 240.0 248.75 3.11 Million
10 Sep, 2008 251.25 252.25 242.0 242.0 871.59 Thousand
09 Sep, 2008 255.0 261.5 250.0 253.5 753.39 Thousand
08 Sep, 2008 254.0 265.5 251.75 262.5 391.85 Thousand
05 Sep, 2008 265.5 265.5 242.0 244.25 1.36 Million
04 Sep, 2008 270.0 275.0 266.25 266.25 622.88 Thousand
03 Sep, 2008 261.5 275.0 260.5 267.75 1.01 Million