Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 182.75 187.25 163.5 163.5 4.44 Million
13 Oct, 2008 165.0 184.75 165.0 175.25 1.47 Million
10 Oct, 2008 165.0 169.25 149.0 160.75 2.27 Million
09 Oct, 2008 165.0 181.5 162.25 172.75 1.2 Million
08 Oct, 2008 192.0 193.25 165.25 166.5 1.08 Million
07 Oct, 2008 200.75 217.0 191.0 196.75 660.81 Thousand
06 Oct, 2008 202.5 202.5 190.0 192.75 496.32 Thousand
03 Oct, 2008 206.0 209.75 202.25 208.5 728.37 Thousand
02 Oct, 2008 202.0 213.75 195.25 202.75 1.09 Million
01 Oct, 2008 202.0 206.75 193.5 199.0 563.76 Thousand