Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 133.0 140.0 125.0 125.0 1.05 Million
27 Oct, 2008 126.5 134.0 125.5 130.75 2.74 Million
24 Oct, 2008 145.0 145.0 131.0 137.25 1.16 Million
23 Oct, 2008 145.0 152.0 143.5 150.0 946.55 Thousand
22 Oct, 2008 156.0 156.0 136.5 145.0 629.54 Thousand
21 Oct, 2008 160.0 163.0 155.25 157.5 838.48 Thousand
20 Oct, 2008 165.0 165.0 144.0 157.0 829.98 Thousand
17 Oct, 2008 152.0 166.5 143.0 164.75 1.68 Million
16 Oct, 2008 153.25 157.5 141.75 150.0 1.18 Million
15 Oct, 2008 162.75 168.25 155.5 161.0 659.69 Thousand