Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 200.0 204.0 184.0 195.0 1.39 Million
29 Sep, 2008 211.25 214.75 200.25 202.0 1.24 Million
26 Sep, 2008 217.0 221.5 210.25 214.0 1.34 Million
25 Sep, 2008 234.75 234.75 221.0 223.0 667.67 Thousand
24 Sep, 2008 236.5 236.75 229.0 229.5 655.03 Thousand
23 Sep, 2008 235.0 238.5 224.0 229.75 2.18 Million
22 Sep, 2008 243.25 246.25 238.0 241.75 699.89 Thousand
19 Sep, 2008 241.25 264.75 241.25 246.0 4.03 Million
18 Sep, 2008 216.5 235.75 212.25 222.25 1.98 Million
17 Sep, 2008 221.0 235.75 214.5 220.0 2.11 Million