Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 116.75 118.5 106.75 117.0 1.23 Million
24 Nov, 2008 111.0 115.25 108.25 112.75 812.78 Thousand
21 Nov, 2008 106.0 111.75 106.0 108.0 987.8 Thousand
20 Nov, 2008 117.5 119.75 104.25 104.25 3.52 Million
19 Nov, 2008 124.5 125.5 120.25 122.25 886.01 Thousand
18 Nov, 2008 128.25 128.25 121.0 124.5 1.75 Million
17 Nov, 2008 126.0 130.0 124.5 125.0 1.13 Million
14 Nov, 2008 128.0 139.75 125.75 125.75 515.97 Thousand
13 Nov, 2008 125.0 133.25 124.0 127.75 888.2 Thousand
12 Nov, 2008 126.75 132.5 121.75 127.75 1.18 Million