Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 113.5 | 120.25 | 113.0 | 119.25 | 2.89 Million |
| 08 Dec, 2008 | 119.5 | 121.75 | 112.5 | 115.0 | 642.19 Thousand |
| 05 Dec, 2008 | 110.5 | 112.5 | 109.0 | 111.5 | 4.43 Million |
| 04 Dec, 2008 | 114.0 | 117.5 | 106.5 | 109.5 | 3.65 Million |
| 03 Dec, 2008 | 105.5 | 115.75 | 103.0 | 115.5 | 4.63 Million |
| 02 Dec, 2008 | 108.0 | 111.25 | 104.0 | 107.0 | 942.59 Thousand |
| 01 Dec, 2008 | 114.0 | 119.0 | 108.25 | 109.5 | 2.1 Million |
| 28 Nov, 2008 | 115.25 | 116.75 | 109.25 | 111.5 | 1.55 Million |
| 27 Nov, 2008 | 115.0 | 119.0 | 114.25 | 117.0 | 584.01 Thousand |
| 26 Nov, 2008 | 114.0 | 121.0 | 113.25 | 116.5 | 1.29 Million |
ASL
ASLI
ASPL
ASAI
ASC
ASHI