Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 158.5 160.0 154.5 155.0 1.97 Million
08 Jan, 2009 163.0 163.5 154.25 160.5 1.72 Million
07 Jan, 2009 167.75 191.5 163.0 163.0 2.93 Million
06 Jan, 2009 148.0 169.25 148.0 168.25 2.35 Million
05 Jan, 2009 141.5 152.75 141.5 150.0 2.04 Million
02 Jan, 2009 132.5 145.5 132.0 142.0 441.23 Thousand
31 Dec, 2008 137.5 141.0 132.5 132.5 92.35 Thousand
30 Dec, 2008 135.0 140.0 133.25 140.0 209.59 Thousand
29 Dec, 2008 135.25 140.0 135.0 137.0 100.35 Thousand
24 Dec, 2008 136.0 137.75 134.0 137.0 41.91 Thousand