Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 126.5 133.0 126.0 132.25 567.73 Thousand
05 Feb, 2009 127.0 129.75 123.25 129.5 782.46 Thousand
04 Feb, 2009 121.0 129.0 121.0 127.0 1.11 Million
03 Feb, 2009 125.0 125.0 120.0 121.0 500.73 Thousand
02 Feb, 2009 130.0 130.0 121.0 122.0 293.06 Thousand
30 Jan, 2009 126.0 133.25 126.0 127.25 1.16 Million
29 Jan, 2009 132.25 132.5 127.75 129.25 592.48 Thousand
28 Jan, 2009 135.5 136.5 133.0 134.75 1.23 Million
27 Jan, 2009 138.0 140.0 133.5 136.0 549.74 Thousand
26 Jan, 2009 132.25 140.0 131.5 138.0 235.38 Thousand