Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 119.5 | 119.5 | 113.5 | 114.0 | 344.31 Thousand |
| 05 Mar, 2009 | 120.75 | 122.5 | 116.25 | 116.5 | 716.1 Thousand |
| 04 Mar, 2009 | 123.0 | 124.0 | 120.0 | 122.25 | 1.91 Million |
| 03 Mar, 2009 | 120.25 | 125.75 | 118.0 | 119.0 | 778.72 Thousand |
| 02 Mar, 2009 | 119.5 | 120.75 | 116.5 | 120.0 | 459.74 Thousand |
| 27 Feb, 2009 | 119.0 | 124.0 | 119.0 | 123.75 | 655.7 Thousand |
| 26 Feb, 2009 | 115.25 | 124.5 | 115.25 | 122.0 | 683.77 Thousand |
| 25 Feb, 2009 | 108.0 | 124.0 | 108.0 | 117.5 | 2.17 Million |
| 24 Feb, 2009 | 105.25 | 108.25 | 92.75 | 107.0 | 2.97 Million |
| 23 Feb, 2009 | 115.5 | 117.75 | 95.25 | 100.75 | 1.74 Million |
ASL
ASLI
ASPL
ASAI
ASC
ASHI