Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 168.0 169.75 165.0 165.0 588.43 Thousand
02 Apr, 2009 162.25 170.0 161.25 166.75 3.09 Million
01 Apr, 2009 152.0 159.25 151.5 159.25 392.16 Thousand
31 Mar, 2009 148.0 155.75 145.75 152.5 801.1 Thousand
30 Mar, 2009 144.5 149.75 144.5 148.0 722.36 Thousand
27 Mar, 2009 155.0 155.0 142.25 147.25 742.07 Thousand
26 Mar, 2009 160.0 160.5 150.5 150.5 908.24 Thousand
25 Mar, 2009 157.5 159.5 151.75 157.5 1.03 Million
24 Mar, 2009 151.0 162.0 151.0 161.0 1.03 Million
23 Mar, 2009 151.25 155.0 151.0 152.5 826.6 Thousand