Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 148.0 151.0 147.75 151.0 3.23 Million
19 Mar, 2009 144.5 153.0 142.0 150.0 2.62 Million
18 Mar, 2009 145.0 148.75 140.0 140.75 940.84 Thousand
17 Mar, 2009 140.5 144.5 139.5 142.75 411.82 Thousand
16 Mar, 2009 134.25 145.0 132.75 143.0 1.79 Million
13 Mar, 2009 127.25 136.0 127.25 132.5 1.26 Million
12 Mar, 2009 119.0 126.25 116.25 123.5 910.21 Thousand
11 Mar, 2009 117.25 125.5 117.25 119.0 410.23 Thousand
10 Mar, 2009 114.0 120.5 114.0 120.0 415.7 Thousand
09 Mar, 2009 113.75 115.0 112.5 114.25 463.31 Thousand