Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 123.5 123.75 113.0 117.0 972.41 Thousand
19 Feb, 2009 123.75 128.5 123.5 125.5 206.01 Thousand
18 Feb, 2009 124.0 127.75 116.5 125.5 1.08 Million
17 Feb, 2009 127.25 130.5 121.25 124.0 473.68 Thousand
16 Feb, 2009 129.75 133.25 129.75 131.0 114.91 Thousand
13 Feb, 2009 134.75 137.0 131.0 132.0 380.05 Thousand
12 Feb, 2009 131.25 135.0 128.0 132.0 281.79 Thousand
11 Feb, 2009 131.0 134.5 130.75 134.5 398.1 Thousand
10 Feb, 2009 138.0 138.0 131.0 131.0 309.26 Thousand
09 Feb, 2009 133.5 137.75 132.0 137.25 355.7 Thousand