Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 133.0 137.5 133.0 135.0 591.87 Thousand
22 Jan, 2009 133.75 139.75 132.0 135.0 748.81 Thousand
21 Jan, 2009 129.75 134.75 126.0 130.75 466.43 Thousand
20 Jan, 2009 135.75 140.0 129.0 131.0 866.55 Thousand
19 Jan, 2009 130.5 132.5 128.0 130.75 1.19 Million
16 Jan, 2009 125.5 128.5 125.0 127.5 1.92 Million
15 Jan, 2009 136.0 136.0 124.0 125.5 2.95 Million
14 Jan, 2009 153.0 153.0 134.25 135.0 1.93 Million
13 Jan, 2009 152.75 153.75 145.0 149.5 893.89 Thousand
12 Jan, 2009 153.0 153.5 150.0 150.75 890.44 Thousand