Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 135.5 140.0 135.0 139.75 614.78 Thousand
22 Dec, 2008 137.25 140.0 130.0 140.0 321.36 Thousand
19 Dec, 2008 136.5 141.5 130.0 140.0 1.96 Million
18 Dec, 2008 137.75 143.0 136.0 139.0 1.13 Million
17 Dec, 2008 130.5 135.5 129.0 135.0 2.31 Million
16 Dec, 2008 127.5 130.75 126.0 130.0 725.7 Thousand
15 Dec, 2008 123.75 132.75 123.75 127.75 1.62 Million
12 Dec, 2008 124.0 126.75 120.0 125.0 1.54 Million
11 Dec, 2008 125.25 127.75 124.25 125.5 1.19 Million
10 Dec, 2008 120.0 127.0 120.0 125.25 2.56 Million