Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 200.0 207.25 195.0 206.0 1.15 Million
20 Apr, 2009 205.25 207.0 197.25 199.0 840.22 Thousand
17 Apr, 2009 208.0 208.0 200.5 207.5 2.65 Million
16 Apr, 2009 195.0 209.0 192.0 207.0 2.74 Million
15 Apr, 2009 180.0 199.0 180.0 193.25 1.88 Million
14 Apr, 2009 173.0 187.0 173.0 185.75 1.15 Million
09 Apr, 2009 165.0 172.75 164.5 172.0 1.58 Million
08 Apr, 2009 162.0 166.0 162.0 163.5 1.58 Million
07 Apr, 2009 166.0 167.0 164.0 165.0 1.21 Million
06 Apr, 2009 166.5 168.75 164.0 167.0 2.46 Million