Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 230.25 230.25 223.75 225.0 1.02 Million
19 May, 2009 226.25 230.0 225.0 227.0 746.5 Thousand
18 May, 2009 225.5 229.5 221.5 225.5 1.28 Million
15 May, 2009 219.75 228.0 219.75 224.0 1.62 Million
14 May, 2009 219.0 224.0 214.5 224.0 695.39 Thousand
13 May, 2009 219.25 225.5 215.5 222.75 960.82 Thousand
12 May, 2009 212.0 217.75 208.75 215.0 951.56 Thousand
11 May, 2009 226.0 226.75 208.5 210.0 860.06 Thousand
08 May, 2009 220.25 224.75 213.0 223.0 1.73 Million
07 May, 2009 239.25 240.0 221.25 226.75 1.34 Million