Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 199.25 202.0 193.5 195.5 650.56 Thousand
17 Jun, 2009 200.25 206.0 196.75 200.5 655.68 Thousand
16 Jun, 2009 202.0 206.0 201.25 201.75 408.69 Thousand
15 Jun, 2009 205.5 210.75 202.0 204.75 592.41 Thousand
12 Jun, 2009 206.75 210.0 205.75 206.75 529.93 Thousand
11 Jun, 2009 207.0 210.0 205.0 208.0 706.05 Thousand
10 Jun, 2009 210.75 212.75 205.0 208.5 728.42 Thousand
09 Jun, 2009 208.25 213.5 206.75 208.0 568.74 Thousand
08 Jun, 2009 208.0 210.25 205.75 207.75 241.25 Thousand
05 Jun, 2009 209.75 212.0 206.25 211.0 1.28 Million