Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 203.0 210.0 199.0 199.75 542.85 Thousand
15 Jul, 2009 200.25 209.25 199.75 208.5 567.92 Thousand
14 Jul, 2009 192.0 202.5 192.0 200.0 853.21 Thousand
13 Jul, 2009 188.5 192.75 183.5 192.75 310.98 Thousand
10 Jul, 2009 189.75 190.5 183.25 186.25 286 Thousand
09 Jul, 2009 188.0 191.5 187.0 188.75 701.33 Thousand
08 Jul, 2009 191.0 191.0 186.0 187.0 292.48 Thousand
07 Jul, 2009 191.0 192.5 188.25 190.75 1.02 Million
06 Jul, 2009 190.0 193.5 188.25 188.25 201.45 Thousand
03 Jul, 2009 190.5 195.0 189.0 191.0 275.97 Thousand