Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 241.9 249.4 235.3 248.0 156.28 Thousand
12 Aug, 2009 239.0 241.1 239.0 241.1 191.66 Thousand
11 Aug, 2009 243.4 243.4 239.0 239.5 286.12 Thousand
10 Aug, 2009 243.7 246.3 240.6 241.0 144.19 Thousand
07 Aug, 2009 252.2 252.2 232.1 244.1 502.28 Thousand
06 Aug, 2009 231.9 252.6 225.8 251.0 669.38 Thousand
05 Aug, 2009 218.0 232.7 218.0 230.2 547.62 Thousand
04 Aug, 2009 212.0 219.1 211.9 219.1 373.5 Thousand
03 Aug, 2009 209.8 216.6 208.2 216.5 367.23 Thousand
31 Jul, 2009 207.25 210.5 206.0 210.5 434.72 Thousand