Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 200.5 209.0 200.5 206.25 221.2 Thousand
29 Jul, 2009 202.0 202.0 195.0 200.0 297.71 Thousand
28 Jul, 2009 197.75 199.0 195.5 198.0 367.26 Thousand
27 Jul, 2009 204.0 204.0 197.25 198.25 221.76 Thousand
24 Jul, 2009 197.5 203.0 197.5 202.25 1.44 Million
23 Jul, 2009 197.75 198.5 196.25 198.0 565.54 Thousand
22 Jul, 2009 200.75 200.75 198.0 198.25 357.9 Thousand
21 Jul, 2009 199.25 205.25 198.5 200.5 510.77 Thousand
20 Jul, 2009 199.5 201.0 198.0 200.0 418.67 Thousand
17 Jul, 2009 202.25 202.25 198.0 199.5 256.8 Thousand