Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2009 | 193.75 | 193.75 | 191.0 | 191.0 | 769.62 Thousand |
| 01 Jul, 2009 | 190.5 | 194.0 | 190.5 | 191.75 | 573.07 Thousand |
| 30 Jun, 2009 | 191.5 | 193.75 | 187.0 | 189.25 | 875.26 Thousand |
| 29 Jun, 2009 | 190.5 | 192.0 | 188.25 | 192.0 | 493.33 Thousand |
| 26 Jun, 2009 | 190.25 | 191.5 | 188.75 | 189.75 | 622.09 Thousand |
| 25 Jun, 2009 | 191.0 | 191.75 | 187.5 | 190.0 | 672.42 Thousand |
| 24 Jun, 2009 | 191.25 | 192.0 | 189.0 | 189.25 | 966.26 Thousand |
| 23 Jun, 2009 | 190.5 | 195.0 | 190.25 | 190.5 | 506.62 Thousand |
| 22 Jun, 2009 | 196.5 | 197.75 | 191.25 | 191.25 | 536.41 Thousand |
| 19 Jun, 2009 | 195.5 | 200.25 | 193.0 | 197.25 | 1.55 Million |
ASL
ASLI
ASPL
ASAI
ASC
ASHI