Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2009 | 211.0 | 213.0 | 208.25 | 208.25 | 359.15 Thousand |
| 03 Jun, 2009 | 212.5 | 213.75 | 210.75 | 212.0 | 1.38 Million |
| 02 Jun, 2009 | 207.25 | 217.0 | 205.0 | 211.25 | 611.37 Thousand |
| 01 Jun, 2009 | 209.0 | 215.25 | 209.0 | 215.25 | 858.93 Thousand |
| 29 May, 2009 | 210.5 | 211.5 | 207.25 | 209.0 | 415.07 Thousand |
| 28 May, 2009 | 220.0 | 220.0 | 208.5 | 209.0 | 1.19 Million |
| 27 May, 2009 | 220.75 | 220.75 | 215.75 | 217.0 | 234.61 Thousand |
| 26 May, 2009 | 223.0 | 223.0 | 214.25 | 217.25 | 381.06 Thousand |
| 22 May, 2009 | 220.0 | 221.25 | 218.0 | 218.0 | 377.16 Thousand |
| 21 May, 2009 | 223.75 | 226.5 | 217.5 | 218.25 | 488.08 Thousand |
ASL
ASLI
ASPL
ASAI
ASC
ASHI