Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 242.7 244.1 227.8 230.0 425.2 Thousand
26 Aug, 2009 249.7 252.0 243.1 244.3 306.19 Thousand
25 Aug, 2009 247.4 253.3 243.4 251.8 159.42 Thousand
24 Aug, 2009 245.0 250.7 243.2 247.4 271.56 Thousand
21 Aug, 2009 241.8 250.2 241.8 247.1 131.84 Thousand
20 Aug, 2009 224.3 244.5 223.2 241.8 371.98 Thousand
19 Aug, 2009 230.2 230.8 225.1 225.1 755.4 Thousand
18 Aug, 2009 230.0 231.5 225.0 230.0 309.44 Thousand
17 Aug, 2009 247.3 248.8 230.3 232.7 423.58 Thousand
14 Aug, 2009 247.0 255.0 245.8 247.8 266.11 Thousand