Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 232.9 240.0 232.9 236.8 310 Thousand
10 Sep, 2009 239.1 240.0 235.5 238.3 287.87 Thousand
09 Sep, 2009 239.3 241.9 235.2 240.0 498.45 Thousand
08 Sep, 2009 241.4 241.8 237.5 239.0 368.02 Thousand
07 Sep, 2009 237.6 240.0 234.2 237.5 226.8 Thousand
04 Sep, 2009 230.7 236.0 223.0 234.1 226.48 Thousand
03 Sep, 2009 222.5 228.9 216.9 224.6 418.61 Thousand
02 Sep, 2009 215.9 222.2 211.6 218.1 753.44 Thousand
01 Sep, 2009 235.0 236.5 215.2 217.0 595.97 Thousand
28 Aug, 2009 229.3 243.4 229.3 239.0 263.77 Thousand