Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 274.0 279.0 269.0 274.4 543.3 Thousand
08 Oct, 2009 269.0 273.1 267.7 273.1 660.45 Thousand
07 Oct, 2009 256.0 267.2 255.8 265.5 444.17 Thousand
06 Oct, 2009 255.0 261.6 251.7 257.4 832.54 Thousand
05 Oct, 2009 249.4 254.4 249.4 252.6 257.05 Thousand
02 Oct, 2009 249.0 255.0 249.0 250.0 737.16 Thousand
01 Oct, 2009 249.9 254.0 249.5 250.0 366.89 Thousand
30 Sep, 2009 251.0 254.7 250.0 250.6 535.34 Thousand
29 Sep, 2009 249.9 251.4 247.0 249.5 1.29 Million
28 Sep, 2009 246.1 248.1 242.4 247.0 343.01 Thousand