Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 275.0 277.4 271.2 275.9 238.45 Thousand
05 Nov, 2009 269.0 275.5 268.9 272.8 481.18 Thousand
04 Nov, 2009 269.2 275.3 268.5 272.2 711.32 Thousand
03 Nov, 2009 275.0 276.3 267.7 275.0 909.88 Thousand
02 Nov, 2009 270.5 280.7 270.5 277.9 499.27 Thousand
30 Oct, 2009 274.0 276.1 270.5 273.2 282.48 Thousand
29 Oct, 2009 266.0 277.1 266.0 273.0 490.27 Thousand
28 Oct, 2009 289.6 295.0 270.0 270.0 525.01 Thousand
27 Oct, 2009 296.4 297.0 285.8 288.9 381.74 Thousand
26 Oct, 2009 297.2 299.6 292.9 292.9 348.59 Thousand