Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 296.7 300.0 291.8 293.2 238.28 Thousand
22 Oct, 2009 290.7 300.0 290.7 296.0 387.57 Thousand
21 Oct, 2009 299.4 300.2 289.4 298.2 578.94 Thousand
20 Oct, 2009 308.5 308.5 299.0 299.3 360.65 Thousand
19 Oct, 2009 303.7 308.7 301.2 305.2 906.85 Thousand
16 Oct, 2009 300.8 301.9 296.2 300.0 1.03 Million
15 Oct, 2009 281.8 304.2 281.7 295.0 1.93 Million
14 Oct, 2009 271.6 280.8 268.0 274.4 807.79 Thousand
13 Oct, 2009 277.9 283.3 268.2 268.5 692.21 Thousand
12 Oct, 2009 276.4 281.0 274.3 276.5 509.22 Thousand