Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 242.6 245.5 241.0 244.9 637.16 Thousand
24 Sep, 2009 241.0 244.0 238.7 239.8 613.13 Thousand
23 Sep, 2009 240.0 243.4 239.1 242.0 463.68 Thousand
22 Sep, 2009 241.7 242.7 238.3 240.3 638.49 Thousand
21 Sep, 2009 244.6 247.0 237.5 241.0 434.83 Thousand
18 Sep, 2009 233.3 247.9 233.3 240.6 1.27 Million
17 Sep, 2009 235.8 237.4 231.1 235.2 670.91 Thousand
16 Sep, 2009 231.5 235.1 227.0 230.2 1.1 Million
15 Sep, 2009 226.0 234.3 219.0 225.8 10.6 Million
14 Sep, 2009 232.5 237.7 230.0 231.5 361.96 Thousand