Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 271.7 278.0 266.5 272.3 244.54 Thousand
03 Dec, 2009 276.0 281.3 272.7 274.0 316.71 Thousand
02 Dec, 2009 275.0 281.0 274.9 275.0 517.71 Thousand
01 Dec, 2009 264.0 275.9 264.0 275.8 542.73 Thousand
30 Nov, 2009 265.2 272.0 262.0 262.0 475.9 Thousand
27 Nov, 2009 264.0 271.1 263.6 270.0 551.17 Thousand
26 Nov, 2009 283.0 284.9 263.9 268.0 690.26 Thousand
25 Nov, 2009 297.0 300.2 286.0 287.0 262.89 Thousand
24 Nov, 2009 293.4 301.8 291.1 299.9 461.48 Thousand
23 Nov, 2009 297.3 301.8 296.4 300.2 576.65 Thousand