Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 269.0 269.0 262.1 263.8 1.02 Million
17 Dec, 2009 272.0 272.0 265.4 266.2 448.41 Thousand
16 Dec, 2009 263.6 270.8 262.9 270.8 455.66 Thousand
15 Dec, 2009 271.0 275.1 262.6 265.0 415.94 Thousand
14 Dec, 2009 255.6 274.2 255.6 273.7 653.77 Thousand
11 Dec, 2009 251.4 260.5 251.4 255.3 225.35 Thousand
10 Dec, 2009 260.0 261.0 255.0 256.5 282.29 Thousand
09 Dec, 2009 266.0 266.1 259.9 260.5 426.92 Thousand
08 Dec, 2009 270.5 273.2 263.0 265.0 372.18 Thousand
07 Dec, 2009 274.9 275.0 268.9 272.3 199.84 Thousand