Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 280.0 280.0 270.1 273.8 252.16 Thousand
05 Jan, 2010 274.5 278.7 273.1 275.0 274.66 Thousand
04 Jan, 2010 274.8 279.0 273.5 275.3 316.74 Thousand
31 Dec, 2009 265.4 277.0 265.0 272.0 418.27 Thousand
30 Dec, 2009 268.8 269.0 264.6 265.0 334.52 Thousand
29 Dec, 2009 269.0 273.0 268.5 269.5 231.78 Thousand
24 Dec, 2009 268.4 271.5 268.0 268.0 26.32 Thousand
23 Dec, 2009 268.0 271.9 268.0 270.5 75.76 Thousand
22 Dec, 2009 271.7 271.7 268.5 269.2 197.72 Thousand
21 Dec, 2009 262.8 271.5 262.0 269.9 138.47 Thousand