Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 231.8 235.2 230.0 233.6 2.25 Million
02 Feb, 2010 227.5 235.0 226.0 230.3 503.79 Thousand
01 Feb, 2010 226.2 227.2 223.6 226.3 322.12 Thousand
29 Jan, 2010 226.7 226.7 221.0 223.8 698.74 Thousand
28 Jan, 2010 220.0 226.9 220.0 223.4 675.05 Thousand
27 Jan, 2010 230.0 234.2 219.7 220.0 2.66 Million
26 Jan, 2010 228.0 232.0 227.1 230.0 315.9 Thousand
25 Jan, 2010 233.2 241.5 227.0 233.2 561.98 Thousand
22 Jan, 2010 233.7 234.6 229.1 230.3 407.14 Thousand
21 Jan, 2010 240.0 242.2 232.0 232.6 667.29 Thousand