Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 128.0 129.75 121.0 126.5 767.66 Thousand
10 Nov, 2008 138.0 147.75 126.75 128.75 981.38 Thousand
07 Nov, 2008 143.25 144.75 135.5 139.5 515.57 Thousand
06 Nov, 2008 150.75 154.75 138.0 143.25 1.14 Million
05 Nov, 2008 162.5 162.5 151.0 154.0 844.67 Thousand
04 Nov, 2008 158.25 170.5 155.5 166.0 1.72 Million
03 Nov, 2008 163.0 171.25 159.5 161.75 726.25 Thousand
31 Oct, 2008 164.0 165.5 160.0 162.0 1.08 Million
30 Oct, 2008 143.5 181.75 141.75 163.25 1.37 Million
29 Oct, 2008 131.5 138.25 127.5 138.0 936.41 Thousand