Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 243.25 243.25 239.0 240.5 343.98 Thousand
15 Aug, 2008 243.25 244.25 239.0 241.0 378.55 Thousand
14 Aug, 2008 240.0 244.0 238.0 242.0 656.2 Thousand
13 Aug, 2008 238.5 244.75 238.0 239.5 726 Thousand
12 Aug, 2008 251.25 252.0 237.75 242.25 1.29 Million
11 Aug, 2008 252.5 255.0 246.0 250.25 1.21 Million
08 Aug, 2008 249.25 254.25 246.25 249.75 919.15 Thousand
07 Aug, 2008 258.5 260.0 247.5 254.0 748.79 Thousand
06 Aug, 2008 255.75 267.5 253.25 258.75 1.2 Million
05 Aug, 2008 245.5 255.0 244.5 253.0 977.73 Thousand