Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 206.75 211.0 203.25 207.0 611.48 Thousand
04 Jul, 2008 210.5 210.75 202.5 204.0 587.83 Thousand
03 Jul, 2008 199.25 213.75 193.5 211.0 2.45 Million
02 Jul, 2008 206.5 206.75 196.75 200.0 3.03 Million
01 Jul, 2008 216.75 216.75 195.25 206.0 2.05 Million
30 Jun, 2008 219.75 223.5 214.75 216.5 1.1 Million
27 Jun, 2008 218.0 223.25 216.75 221.5 598.45 Thousand
26 Jun, 2008 224.0 226.25 218.75 220.5 1.1 Million
25 Jun, 2008 229.75 230.5 210.0 227.0 3.94 Million
24 Jun, 2008 233.75 237.75 227.0 227.5 1.45 Million