Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 261.0 264.0 258.0 261.5 423.47 Thousand
22 May, 2008 260.0 269.25 260.0 263.25 587.26 Thousand
21 May, 2008 269.0 270.75 262.25 263.5 659.13 Thousand
20 May, 2008 272.5 275.0 265.25 266.0 579.76 Thousand
19 May, 2008 276.25 277.0 273.0 274.0 1.15 Million
16 May, 2008 275.0 280.25 273.0 277.75 667.81 Thousand
15 May, 2008 268.25 274.5 265.5 273.0 786.67 Thousand
14 May, 2008 278.0 278.25 260.0 268.25 1.1 Million
13 May, 2008 286.75 287.0 275.0 278.5 779.43 Thousand
12 May, 2008 281.75 286.75 279.25 282.75 520.32 Thousand