Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 282.5 285.0 272.25 278.0 2.05 Million
23 Apr, 2008 287.0 287.0 279.25 285.0 993.77 Thousand
22 Apr, 2008 282.0 287.75 281.75 285.0 987.8 Thousand
21 Apr, 2008 292.25 292.25 281.5 285.0 1.49 Million
18 Apr, 2008 289.0 292.0 286.5 290.0 1.89 Million
17 Apr, 2008 296.5 296.5 280.0 290.0 2.52 Million
16 Apr, 2008 300.0 306.25 298.5 301.5 1.47 Million
15 Apr, 2008 302.0 302.0 284.5 298.75 1.25 Million
14 Apr, 2008 310.0 310.0 299.0 299.0 707.33 Thousand
11 Apr, 2008 311.0 314.75 307.5 310.5 585.4 Thousand