Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 280.0 280.0 275.0 277.5 875.39 Thousand
17 Oct, 2007 279.0 282.5 277.75 277.75 779.47 Thousand
16 Oct, 2007 273.0 279.0 270.5 273.25 4.54 Million
15 Oct, 2007 280.0 281.75 275.0 275.5 862.56 Thousand
12 Oct, 2007 280.0 280.0 272.75 275.25 873.29 Thousand
11 Oct, 2007 284.0 287.0 280.0 282.0 5.3 Million
10 Oct, 2007 280.0 285.0 278.25 280.75 1.93 Million
09 Oct, 2007 286.5 286.5 277.75 280.5 2.16 Million
08 Oct, 2007 295.0 295.0 286.75 287.5 3.87 Million
05 Oct, 2007 292.0 296.0 289.25 291.0 2.67 Million