Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 240.0 241.75 235.0 241.75 715.47 Thousand
05 Sep, 2007 240.0 249.75 237.0 241.25 1.44 Million
04 Sep, 2007 231.0 249.0 230.0 245.25 1.05 Million
03 Sep, 2007 223.0 240.0 223.0 234.25 1 Million
31 Aug, 2007 221.75 225.0 218.0 223.0 780.36 Thousand
30 Aug, 2007 218.0 223.75 214.5 218.5 1.07 Million
29 Aug, 2007 212.0 215.0 207.25 215.0 2.93 Million
28 Aug, 2007 218.75 220.75 215.0 215.0 1.67 Million
24 Aug, 2007 220.0 224.0 220.0 220.0 292.12 Thousand
23 Aug, 2007 224.0 233.0 220.0 222.0 628.6 Thousand