Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 218.75 242.0 218.75 236.0 3.59 Million
07 Aug, 2007 207.25 217.0 207.25 217.0 9.65 Million
06 Aug, 2007 218.0 218.0 202.13 204.0 1.66 Million
03 Aug, 2007 229.0 233.25 220.0 221.75 1.04 Million
02 Aug, 2007 230.0 230.0 223.0 224.5 732.17 Thousand
01 Aug, 2007 224.0 227.0 216.0 225.0 1.32 Million
31 Jul, 2007 227.5 233.0 226.0 226.25 803.69 Thousand
30 Jul, 2007 225.0 229.75 220.25 226.0 813.11 Thousand
27 Jul, 2007 227.0 230.0 220.0 221.25 1.48 Million
26 Jul, 2007 245.0 245.0 220.0 230.0 5.84 Million