Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 301.5 | 304.75 | 297.25 | 298.5 | 831.7 Thousand |
| 14 May, 2007 | 310.0 | 310.0 | 294.0 | 300.75 | 474.87 Thousand |
| 11 May, 2007 | 312.5 | 313.0 | 303.0 | 307.5 | 772.27 Thousand |
| 10 May, 2007 | 313.0 | 315.75 | 312.5 | 315.25 | 365.58 Thousand |
| 09 May, 2007 | 321.5 | 323.5 | 312.5 | 314.75 | 3.82 Million |
| 08 May, 2007 | 325.0 | 325.0 | 320.25 | 323.5 | 626.21 Thousand |
| 04 May, 2007 | 323.5 | 328.0 | 317.0 | 328.0 | 346.91 Thousand |
| 03 May, 2007 | 317.75 | 328.0 | 317.75 | 317.75 | 775.54 Thousand |
| 02 May, 2007 | 316.5 | 328.0 | 316.5 | 325.75 | 847.87 Thousand |
| 01 May, 2007 | 320.0 | 327.0 | 316.25 | 321.5 | 202.84 Thousand |
ASL
ASLI
ASPL
ASAI
ASC
ASHI