Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 293.0 295.0 287.0 287.0 1.02 Million
28 Mar, 2007 290.0 295.75 285.0 285.0 735.73 Thousand
27 Mar, 2007 298.5 298.75 290.0 294.0 201.46 Thousand
26 Mar, 2007 298.5 298.5 294.5 295.5 736.49 Thousand
23 Mar, 2007 297.0 302.0 294.0 298.5 282.64 Thousand
22 Mar, 2007 296.0 303.0 295.0 302.0 196.32 Thousand
21 Mar, 2007 285.0 294.75 278.0 294.75 522.02 Thousand
20 Mar, 2007 285.0 285.0 275.0 283.75 255.71 Thousand
19 Mar, 2007 275.5 288.0 275.0 281.25 313.25 Thousand
16 Mar, 2007 275.25 277.0 270.0 277.0 697.68 Thousand