Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 291.0 302.0 288.0 298.0 925.05 Thousand
14 Feb, 2007 289.75 291.0 282.0 289.25 12.87 Million
13 Feb, 2007 283.0 292.75 280.75 287.0 644.38 Thousand
12 Feb, 2007 290.0 290.25 275.5 281.0 2.45 Million
09 Feb, 2007 295.0 298.0 291.0 294.0 555.29 Thousand
08 Feb, 2007 287.0 302.25 285.0 296.0 2.97 Million
07 Feb, 2007 272.0 291.75 272.0 291.75 3.71 Million
06 Feb, 2007 262.0 272.5 262.0 272.5 97 Thousand
05 Feb, 2007 265.25 270.0 258.0 265.0 2.36 Million
02 Feb, 2007 255.0 262.0 255.0 262.0 267.5 Thousand