Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 244.0 245.0 238.5 240.75 8.39 Million
17 Jan, 2007 248.0 250.0 235.25 241.0 3.43 Million
16 Jan, 2007 250.0 250.0 240.0 242.0 968.05 Thousand
15 Jan, 2007 253.0 255.0 245.0 255.0 199.24 Thousand
12 Jan, 2007 250.0 252.5 245.0 250.0 3.12 Million
11 Jan, 2007 251.5 251.75 240.0 251.75 3.2 Million
10 Jan, 2007 250.0 257.0 250.0 250.0 714.88 Thousand
09 Jan, 2007 255.0 259.0 250.0 250.25 1.52 Million
08 Jan, 2007 247.0 255.0 247.0 251.5 1.5 Million
05 Jan, 2007 249.0 251.0 242.0 250.25 1.99 Million