Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 246.0 246.0 230.0 230.0 3.11 Million
15 Dec, 2006 259.5 259.75 242.25 242.25 6.26 Million
14 Dec, 2006 260.0 265.0 260.0 260.0 9.23 Million
13 Dec, 2006 258.0 271.5 258.0 264.5 2.92 Million
12 Dec, 2006 254.25 267.0 254.25 267.0 13.15 Million
11 Dec, 2006 256.0 258.0 253.0 256.0 5.87 Million
08 Dec, 2006 243.0 258.0 243.0 258.0 4.81 Million
07 Dec, 2006 237.0 241.0 237.0 241.0 3.54 Million
06 Dec, 2006 231.5 243.0 231.5 237.0 404.67 Thousand
05 Dec, 2006 230.0 234.0 230.0 231.5 1.6 Million