Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 171.1 172.9 169.7 172.6 880.2 Thousand
23 Sep, 2025 169.3 172.5 169.2 170.9 635.81 Thousand
22 Sep, 2025 169.1 170.5 167.1 169.2 752.26 Thousand
19 Sep, 2025 170.5 171.3 165.8 169.1 2.37 Million
18 Sep, 2025 169.2 169.6 163.7 169.0 764.61 Thousand
17 Sep, 2025 161.0 166.9 161.0 164.8 658.24 Thousand
16 Sep, 2025 164.5 169.9 163.5 164.1 1.19 Million
15 Sep, 2025 163.0 168.0 163.0 167.4 693.71 Thousand
12 Sep, 2025 164.7 168.0 164.7 165.1 683.72 Thousand
11 Sep, 2025 159.8 167.34 159.4 165.8 643.64 Thousand