Ashmore Group PLC (ASHM.L)
GBp 144.0
(-1.64%)
GBp 144.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 140.8 | 143.9 | 140.8 | 143.0 | 933.93 Thousand |
| 28 Apr, 2025 | 141.5 | 143.1 | 139.5 | 141.3 | 902.65 Thousand |
| 25 Apr, 2025 | 138.4 | 140.7 | 136.2 | 140.3 | 928.2 Thousand |
| 24 Apr, 2025 | 134.8 | 136.7 | 134.1 | 136.7 | 486.96 Thousand |
| 23 Apr, 2025 | 135.0 | 137.39 | 133.0 | 135.0 | 1.1 Million |
| 22 Apr, 2025 | 129.6 | 132.9 | 127.4 | 132.3 | 747.79 Thousand |
| 17 Apr, 2025 | 127.5 | 129.72 | 125.5 | 128.9 | 648.09 Thousand |
| 16 Apr, 2025 | 128.0 | 129.4 | 126.5 | 127.6 | 664.06 Thousand |
| 15 Apr, 2025 | 124.4 | 129.0 | 122.1 | 128.9 | 1.67 Million |
| 14 Apr, 2025 | 132.5 | 136.9 | 123.04 | 125.1 | 3.18 Million |
CWEN
4720
SPTO
603360
4716
6150