Ashmore Group PLC (ASHM.L)

GBp 144.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 140.8 143.9 140.8 143.0 933.93 Thousand
28 Apr, 2025 141.5 143.1 139.5 141.3 902.65 Thousand
25 Apr, 2025 138.4 140.7 136.2 140.3 928.2 Thousand
24 Apr, 2025 134.8 136.7 134.1 136.7 486.96 Thousand
23 Apr, 2025 135.0 137.39 133.0 135.0 1.1 Million
22 Apr, 2025 129.6 132.9 127.4 132.3 747.79 Thousand
17 Apr, 2025 127.5 129.72 125.5 128.9 648.09 Thousand
16 Apr, 2025 128.0 129.4 126.5 127.6 664.06 Thousand
15 Apr, 2025 124.4 129.0 122.1 128.9 1.67 Million
14 Apr, 2025 132.5 136.9 123.04 125.1 3.18 Million