Ashmore Group PLC (ASHM.L)

GBp 144.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 154.0 157.2 148.2 149.1 1.03 Million
28 Mar, 2025 155.2 159.4 154.3 156.0 478.05 Thousand
27 Mar, 2025 161.2 161.2 153.8 156.4 512.4 Thousand
26 Mar, 2025 161.3 161.4 157.4 158.4 366.43 Thousand
25 Mar, 2025 157.7 160.8 157.4 158.3 319.19 Thousand
24 Mar, 2025 160.0 164.9 157.1 158.2 365.63 Thousand
21 Mar, 2025 161.4 163.1 158.4 160.4 1.14 Million
20 Mar, 2025 162.7 165.3 158.7 161.8 805.06 Thousand
19 Mar, 2025 162.1 162.1 157.6 160.7 446.4 Thousand
18 Mar, 2025 161.9 163.8 157.5 158.6 427.24 Thousand