Ashmore Group Plc (ASHM)

GBX 162.8

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 178.1 178.1 173.4 175.6 493.85 Thousand
11 Aug, 2025 179.4 179.4 174.1 175.5 269.75 Thousand
08 Aug, 2025 173.0 175.5 170.1 175.5 318.62 Thousand
07 Aug, 2025 175.0 177.1 172.2 173.1 576.77 Thousand
06 Aug, 2025 178.0 179.2 173.0 176.3 721.18 Thousand
05 Aug, 2025 175.0 175.8 173.8 174.3 450.33 Thousand
04 Aug, 2025 171.4 174.7 169.0 174.0 399.35 Thousand
01 Aug, 2025 174.3 178.5 170.0 171.2 558.25 Thousand
31 Jul, 2025 172.0 175.0 165.8 174.8 595.38 Thousand
30 Jul, 2025 170.0 173.5 170.0 172.1 326.5 Thousand