Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 174.0 | 174.3 | 169.9 | 171.7 | 1.62 Million |
| 14 Jul, 2025 | 171.7 | 175.2 | 166.4 | 170.2 | 1.37 Million |
| 11 Jul, 2025 | 166.5 | 169.4 | 166.5 | 167.8 | 486.26 Thousand |
| 10 Jul, 2025 | 167.0 | 169.4 | 163.0 | 167.5 | 2.71 Million |
| 09 Jul, 2025 | 165.8 | 166.9 | 162.4 | 166.5 | 1.04 Million |
| 08 Jul, 2025 | 161.0 | 165.4 | 158.1 | 162.4 | 1.35 Million |
| 07 Jul, 2025 | 161.0 | 161.0 | 156.6 | 158.7 | 726.4 Thousand |
| 04 Jul, 2025 | 160.0 | 161.8 | 156.1 | 157.2 | 538.63 Thousand |
| 03 Jul, 2025 | 152.7 | 162.0 | 152.7 | 160.0 | 1.63 Million |
| 02 Jul, 2025 | 155.0 | 157.9 | 153.7 | 157.0 | 983.48 Thousand |
ASL
ASLI
ASPL
ASAI
ASC
ASHI