Ashmore Group PLC (ASHM.L)
GBp 144.0
(-1.64%)
GBp 144.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 163.3 | 166.0 | 161.4 | 162.3 | 403.25 Thousand |
| 14 Feb, 2025 | 166.6 | 166.6 | 163.1 | 163.9 | 833.01 Thousand |
| 13 Feb, 2025 | 164.6 | 165.2 | 161.0 | 163.6 | 739.08 Thousand |
| 12 Feb, 2025 | 163.1 | 166.2 | 160.5 | 161.4 | 947.88 Thousand |
| 11 Feb, 2025 | 166.9 | 167.0 | 161.7 | 162.8 | 3.89 Million |
| 10 Feb, 2025 | 171.5 | 171.5 | 165.9 | 166.9 | 694.23 Thousand |
| 07 Feb, 2025 | 173.0 | 175.7 | 164.2 | 168.2 | 1.17 Million |
| 06 Feb, 2025 | 169.0 | 175.5 | 169.0 | 171.6 | 732.2 Thousand |
| 05 Feb, 2025 | 171.9 | 173.4 | 169.1 | 171.5 | 759.98 Thousand |
| 04 Feb, 2025 | 166.0 | 172.0 | 166.0 | 170.7 | 555.43 Thousand |
CWEN
4720
SPTO
603360
4716
6150