Ashmore Group Plc (ASHM)
GBX 162.8
(-2.63%)
GBX 162.8
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 157.8 | 160.1 | 155.4 | 155.8 | 1.76 Million |
| 16 Jun, 2025 | 158.6 | 160.6 | 156.4 | 157.8 | 1.17 Million |
| 13 Jun, 2025 | 163.0 | 163.6 | 156.5 | 157.6 | 1.53 Million |
| 12 Jun, 2025 | 165.5 | 165.5 | 160.3 | 162.0 | 1.67 Million |
| 11 Jun, 2025 | 162.7 | 164.9 | 160.0 | 163.5 | 1.83 Million |
| 10 Jun, 2025 | 160.0 | 162.5 | 159.2 | 162.4 | 1.82 Million |
| 09 Jun, 2025 | 159.6 | 161.7 | 157.5 | 160.2 | 686.52 Thousand |
| 06 Jun, 2025 | 153.1 | 159.0 | 153.1 | 159.0 | 739.83 Thousand |
| 05 Jun, 2025 | 156.2 | 157.5 | 152.3 | 156.7 | 604.08 Thousand |
| 04 Jun, 2025 | 154.4 | 155.6 | 152.1 | 152.9 | 1.53 Million |
ASL
ASLI
ASPL
ASAI
ASC
ASHI